2017-10-05T12:22:02.093Z|I-OCEAN7-304-0616641|  23.29  14.196  38.908  32.021 1500.9919 19:12:28.42M
2017-10-05T12:22:07.157Z|I-OCEAN7-304-0616641|  23.29  14.196  38.953  32.062 1501.0400 19:12:33.48M
2017-10-05T12:22:12.220Z|I-OCEAN7-304-0616641|  23.30  14.196  38.954  32.063 1501.0409 19:12:38.54M
2017-10-05T12:22:17.288Z|I-OCEAN7-304-0616641|  23.30  14.196  39.047  32.148 1501.1406 19:12:43.61M
2017-10-05T12:22:22.353Z|I-OCEAN7-304-0616641|  23.29  14.196  38.936  32.047 1501.0206 19:12:48.67M
2017-10-05T12:22:27.419Z|I-OCEAN7-304-0616641|  23.36  14.195  39.017  32.121 1501.1078 19:12:53.74M
2017-10-05T12:22:32.484Z|I-OCEAN7-304-0616641|  23.32  14.195  39.007  32.112 1501.0959 19:12:58.80M
2017-10-05T12:22:37.546Z|I-OCEAN7-304-0616641|  23.38  14.195  39.023  32.127 1501.1147 19:13:03.86M
2017-10-05T12:22:42.611Z|I-OCEAN7-304-0616641|  23.36  14.195  38.992  32.099 1501.0813 19:13:08.93M
2017-10-05T12:22:47.676Z|I-OCEAN7-304-0616641|  23.36  14.196  38.982  32.089 1501.0710 19:13:14.01M
2017-10-05T12:22:52.743Z|I-OCEAN7-304-0616641|  23.36  14.196  38.979  32.087 1501.0677 19:13:19.07M
2017-10-05T12:22:57.805Z|I-OCEAN7-304-0616641|  23.36  14.195  38.923  32.035 1501.0071 19:13:24.14M