2017-10-05T12:04:00.577Z|I-OCEAN7-304-0616641|  23.08  14.197  38.956  32.064 1501.0427 18:54:26.83M
2017-10-05T12:04:05.642Z|I-OCEAN7-304-0616641|  23.08  14.198  38.949  32.057 1501.0353 18:54:31.90M
2017-10-05T12:04:10.708Z|I-OCEAN7-304-0616641|  23.08  14.198  38.908  32.020 1500.9918 18:54:36.96M
2017-10-05T12:04:15.772Z|I-OCEAN7-304-0616641|  23.11  14.198  38.941  32.050 1501.0280 18:54:42.05M
2017-10-05T12:04:20.837Z|I-OCEAN7-304-0616641|  23.07  14.198  38.918  32.029 1501.0015 18:54:47.11M
2017-10-05T12:04:25.902Z|I-OCEAN7-304-0616641|  23.14  14.198  39.084  32.181 1501.1809 18:54:52.18M
2017-10-05T12:04:30.964Z|I-OCEAN7-304-0616641|  23.09  14.198  38.990  32.095 1501.0803 18:54:57.24M
2017-10-05T12:04:36.031Z|I-OCEAN7-304-0616641|  23.09  14.198  38.931  32.040 1501.0166 18:55:02.30M
2017-10-05T12:04:41.098Z|I-OCEAN7-304-0616641|  23.08  14.198  39.009  32.111 1501.1013 18:55:07.37M
2017-10-05T12:04:46.160Z|I-OCEAN7-304-0616641|  23.11  14.199  38.978  32.083 1501.0695 18:55:12.43M
2017-10-05T12:04:51.226Z|I-OCEAN7-304-0616641|  23.10  14.198  38.978  32.083 1501.0684 18:55:17.49M
2017-10-05T12:04:56.291Z|I-OCEAN7-304-0616641|  23.09  14.198  38.931  32.040 1501.0176 18:55:22.56M