2017-10-05T12:00:02.796Z|I-OCEAN7-304-0616641|  23.09  14.200  39.118  32.210 1501.2231 18:50:29.06M
2017-10-05T12:00:07.860Z|I-OCEAN7-304-0616641|  23.09  14.201  39.066  32.162 1501.1682 18:50:34.12M
2017-10-05T12:00:12.926Z|I-OCEAN7-304-0616641|  23.09  14.201  39.025  32.125 1501.1238 18:50:39.18M
2017-10-05T12:00:17.990Z|I-OCEAN7-304-0616641|  23.09  14.200  38.996  32.098 1501.0924 18:50:44.25M
2017-10-05T12:00:23.054Z|I-OCEAN7-304-0616641|  23.09  14.200  39.049  32.147 1501.1484 18:50:49.31M
2017-10-05T12:00:28.120Z|I-OCEAN7-304-0616641|  23.03  14.200  39.076  32.172 1501.1758 18:50:54.37M
2017-10-05T12:00:33.182Z|I-OCEAN7-304-0616641|  23.04  14.199  39.112  32.205 1501.2136 18:50:59.44M
2017-10-05T12:00:38.248Z|I-OCEAN7-304-0616641|  23.04  14.199  39.122  32.214 1501.2238 18:51:04.50M
2017-10-05T12:00:43.312Z|I-OCEAN7-304-0616641|  23.04  14.199  39.123  32.216 1501.2246 18:51:09.57M
2017-10-05T12:00:48.380Z|I-OCEAN7-304-0616641|  23.04  14.199  39.103  32.198 1501.2023 18:51:14.63M
2017-10-05T12:00:53.443Z|I-OCEAN7-304-0616641|  22.96  14.198  39.276  32.356 1501.3856 18:51:19.70M
2017-10-05T12:00:58.509Z|I-OCEAN7-304-0616641|  22.96  14.198  39.161  32.252 1501.2620 18:51:24.76M