2017-10-05T11:54:03.722Z|I-OCEAN7-304-0616641| 23.00 14.197 39.061 32.161 1501.1530 18:44:29.96M 2017-10-05T11:54:08.784Z|I-OCEAN7-304-0616641| 22.97 14.197 39.089 32.187 1501.1819 18:44:35.03M 2017-10-05T11:54:13.847Z|I-OCEAN7-304-0616641| 22.97 14.197 39.089 32.186 1501.1821 18:44:40.09M 2017-10-05T11:54:18.916Z|I-OCEAN7-304-0616641| 22.97 14.197 39.049 32.149 1501.1395 18:44:45.15M 2017-10-05T11:54:23.977Z|I-OCEAN7-304-0616641| 22.96 14.197 39.086 32.183 1501.1794 18:44:50.22M 2017-10-05T11:54:29.043Z|I-OCEAN7-304-0616641| 22.96 14.197 39.085 32.183 1501.1792 18:44:55.28M 2017-10-05T11:54:34.110Z|I-OCEAN7-304-0616641| 22.96 14.197 39.039 32.140 1501.1300 18:45:00.34M 2017-10-05T11:54:39.172Z|I-OCEAN7-304-0616641| 22.95 14.198 39.071 32.169 1501.1649 18:45:05.41M 2017-10-05T11:54:44.239Z|I-OCEAN7-304-0616641| 22.95 14.198 39.063 32.162 1501.1567 18:45:10.47M 2017-10-05T11:54:49.304Z|I-OCEAN7-304-0616641| 22.94 14.198 39.085 32.182 1501.1801 18:45:15.54M 2017-10-05T11:54:54.367Z|I-OCEAN7-304-0616641| 22.94 14.198 39.092 32.188 1501.1880 18:45:20.60M 2017-10-05T11:54:59.432Z|I-OCEAN7-304-0616641| 22.95 14.198 39.089 32.186 1501.1853 18:45:25.66M