2017-10-05T11:51:02.170Z|I-OCEAN7-304-0616641|  22.90  14.197  39.003  32.107 1501.0891 18:41:28.39M
2017-10-05T11:51:07.236Z|I-OCEAN7-304-0616641|  22.92  14.197  39.003  32.107 1501.0898 18:41:33.46M
2017-10-05T11:51:12.301Z|I-OCEAN7-304-0616641|  22.92  14.198  38.962  32.069 1501.0472 18:41:38.52M
2017-10-05T11:51:17.106Z|I-OCEAN7-304-0616641|  22.92  14.198  39.079  32.176 1501.1722 18:41:43.58M
2017-10-05T11:51:21.910Z|I-OCEAN7-304-0616641|  22.90  14.198  39.190  32.278 1501.2921 18:41:48.39M
2017-10-05T11:51:26.973Z|I-OCEAN7-304-0616641|  22.91  14.198  39.038  32.138 1501.1289 18:41:53.20M
2017-10-05T11:51:32.037Z|I-OCEAN7-304-0616641|  22.92  14.199  39.044  32.144 1501.1368 18:41:58.27M
2017-10-05T11:51:37.102Z|I-OCEAN7-304-0616641|  22.92  14.199  39.003  32.106 1501.0929 18:42:03.33M
2017-10-05T11:51:42.170Z|I-OCEAN7-304-0616641|  22.96  14.199  38.993  32.096 1501.0836 18:42:08.39M
2017-10-05T11:51:47.233Z|I-OCEAN7-304-0616641|  22.92  14.199  38.933  32.042 1501.0189 18:42:13.46M
2017-10-05T11:51:52.301Z|I-OCEAN7-304-0616641|  22.97  14.199  39.016  32.118 1501.1088 18:42:18.52M
2017-10-05T11:51:57.363Z|I-OCEAN7-304-0616641|  22.89  14.199  38.944  32.052 1501.0295 18:42:23.59M