2017-10-05T11:49:00.618Z|I-OCEAN7-304-0616641|  22.89  14.197  38.960  32.067 1501.0430 18:39:26.82M
2017-10-05T11:49:05.685Z|I-OCEAN7-304-0616641|  22.89  14.197  39.024  32.127 1501.1124 18:39:31.89M
2017-10-05T11:49:10.750Z|I-OCEAN7-304-0616641|  22.93  14.197  39.077  32.175 1501.1696 18:39:36.95M
2017-10-05T11:49:15.810Z|I-OCEAN7-304-0616641|  22.88  14.197  39.021  32.123 1501.1085 18:39:42.04M
2017-10-05T11:49:20.872Z|I-OCEAN7-304-0616641|  22.88  14.197  39.078  32.176 1501.1699 18:39:47.10M
2017-10-05T11:49:25.939Z|I-OCEAN7-304-0616641|  22.88  14.197  39.077  32.176 1501.1688 18:39:52.16M
2017-10-05T11:49:31.007Z|I-OCEAN7-304-0616641|  22.88  14.197  38.993  32.098 1501.0790 18:39:57.23M
2017-10-05T11:49:36.071Z|I-OCEAN7-304-0616641|  22.89  14.197  39.139  32.232 1501.2365 18:40:02.29M
2017-10-05T11:49:41.134Z|I-OCEAN7-304-0616641|  22.90  14.198  39.020  32.122 1501.1086 18:40:07.35M
2017-10-05T11:49:46.201Z|I-OCEAN7-304-0616641|  22.92  14.198  39.020  32.122 1501.1094 18:40:12.42M
2017-10-05T11:49:51.263Z|I-OCEAN7-304-0616641|  22.87  14.198  39.000  32.104 1501.0874 18:40:17.48M
2017-10-05T11:49:56.330Z|I-OCEAN7-304-0616641|  22.94  14.198  39.149  32.240 1501.2488 18:40:22.54M