2017-10-05T11:40:05.060Z|I-OCEAN7-304-0616641|  22.79  14.200  39.047  32.145 1501.1403 18:30:31.25M
2017-10-05T11:40:10.122Z|I-OCEAN7-304-0616641|  22.79  14.200  38.965  32.070 1501.0531 18:30:36.31M
2017-10-05T11:40:15.189Z|I-OCEAN7-304-0616641|  22.78  14.200  39.052  32.150 1501.1466 18:30:41.37M
2017-10-05T11:40:20.251Z|I-OCEAN7-304-0616641|  22.78  14.200  39.016  32.117 1501.1073 18:30:46.44M
2017-10-05T11:40:25.318Z|I-OCEAN7-304-0616641|  22.78  14.200  38.991  32.094 1501.0812 18:30:51.50M
2017-10-05T11:40:30.382Z|I-OCEAN7-304-0616641|  22.80  14.200  39.002  32.104 1501.0929 18:30:56.56M
2017-10-05T11:40:35.447Z|I-OCEAN7-304-0616641|  22.80  14.200  39.020  32.120 1501.1130 18:31:01.63M
2017-10-05T11:40:40.511Z|I-OCEAN7-304-0616641|  22.80  14.200  39.021  32.121 1501.1136 18:31:06.69M
2017-10-05T11:40:45.579Z|I-OCEAN7-304-0616641|  22.77  14.195  38.981  32.089 1501.0597 18:31:11.76M
2017-10-05T11:40:50.642Z|I-OCEAN7-304-0616641|  22.82  14.195  39.025  32.130 1501.1072 18:31:16.82M
2017-10-05T11:40:55.706Z|I-OCEAN7-304-0616641|  22.82  14.195  38.997  32.104 1501.0754 18:31:21.88M