2017-10-05T11:38:03.505Z|I-OCEAN7-304-0616641|  22.72  14.194  39.167  32.261 1501.2560 18:28:29.68M
2017-10-05T11:38:08.570Z|I-OCEAN7-304-0616641|  22.79  14.195  39.177  32.269 1501.2692 18:28:34.74M
2017-10-05T11:38:13.631Z|I-OCEAN7-304-0616641|  22.73  14.195  39.178  32.270 1501.2701 18:28:39.80M
2017-10-05T11:38:18.700Z|I-OCEAN7-304-0616641|  22.79  14.195  39.179  32.270 1501.2728 18:28:44.86M
2017-10-05T11:38:23.763Z|I-OCEAN7-304-0616641|  22.79  14.196  39.086  32.185 1501.1729 18:28:49.93M
2017-10-05T11:38:28.828Z|I-OCEAN7-304-0616641|  22.78  14.199  39.053  32.152 1501.1466 18:28:55.02M
2017-10-05T11:38:33.894Z|I-OCEAN7-304-0616641|  22.78  14.199  39.043  32.142 1501.1361 18:29:00.08M
2017-10-05T11:38:38.961Z|I-OCEAN7-304-0616641|  22.78  14.200  38.976  32.080 1501.0643 18:29:05.14M
2017-10-05T11:38:44.024Z|I-OCEAN7-304-0616641|  22.80  14.200  39.013  32.115 1501.1050 18:29:10.21M
2017-10-05T11:38:49.088Z|I-OCEAN7-304-0616641|  22.75  14.199  38.985  32.089 1501.0725 18:29:15.27M
2017-10-05T11:38:54.154Z|I-OCEAN7-304-0616641|  22.81  14.199  39.157  32.247 1501.2578 18:29:20.33M
2017-10-05T11:38:59.217Z|I-OCEAN7-304-0616641|  22.74  14.199  39.106  32.200 1501.2017 18:29:25.40M