2017-10-05T11:36:01.951Z|I-OCEAN7-304-0616641|  22.71  14.196  39.138  32.232 1501.2296 18:26:28.13M
2017-10-05T11:36:07.018Z|I-OCEAN7-304-0616641|  22.71  14.196  39.104  32.201 1501.1927 18:26:33.19M
2017-10-05T11:36:12.080Z|I-OCEAN7-304-0616641|  22.72  14.198  39.127  32.220 1501.2227 18:26:38.26M
2017-10-05T11:36:17.145Z|I-OCEAN7-304-0616641|  22.73  14.198  39.119  32.213 1501.2142 18:26:43.32M
2017-10-05T11:36:22.213Z|I-OCEAN7-304-0616641|  22.73  14.199  39.106  32.200 1501.2010 18:26:48.38M
2017-10-05T11:36:27.275Z|I-OCEAN7-304-0616641|  22.72  14.197  39.154  32.246 1501.2491 18:26:53.45M
2017-10-05T11:36:32.338Z|I-OCEAN7-304-0616641|  22.72  14.197  39.090  32.187 1501.1788 18:26:58.51M
2017-10-05T11:36:37.403Z|I-OCEAN7-304-0616641|  22.72  14.197  39.090  32.187 1501.1785 18:27:03.57M
2017-10-05T11:36:42.473Z|I-OCEAN7-304-0616641|  22.72  14.196  39.133  32.227 1501.2239 18:27:08.64M
2017-10-05T11:36:47.535Z|I-OCEAN7-304-0616641|  22.78  14.196  39.095  32.192 1501.1841 18:27:13.70M
2017-10-05T11:36:52.597Z|I-OCEAN7-304-0616641|  22.78  14.196  39.033  32.136 1501.1169 18:27:18.76M
2017-10-05T11:36:57.664Z|I-OCEAN7-304-0616641|  22.78  14.196  38.986  32.093 1501.0663 18:27:23.83M