2017-10-05T11:34:00.657Z|I-OCEAN7-304-0616641|  22.71  14.197  39.065  32.165 1501.1525 18:24:26.81M
2017-10-05T11:34:05.722Z|I-OCEAN7-304-0616641|  22.71  14.197  39.065  32.165 1501.1515 18:24:31.88M
2017-10-05T11:34:10.878Z|I-OCEAN7-304-0616641|  22.71  14.197  39.108  32.204 1501.1976 18:24:36.94M
2017-10-05T11:34:15.852Z|I-OCEAN7-304-0616641|  22.71  14.197  39.098  32.195 1501.1870 18:24:42.11M
2017-10-05T11:34:20.919Z|I-OCEAN7-304-0616641|  22.71  14.197  39.082  32.180 1501.1705 18:24:47.09M
2017-10-05T11:34:25.984Z|I-OCEAN7-304-0616641|  22.70  14.197  38.998  32.103 1501.0798 18:24:52.15M
2017-10-05T11:34:31.048Z|I-OCEAN7-304-0616641|  22.69  14.197  39.069  32.167 1501.1567 18:24:57.22M
2017-10-05T11:34:36.114Z|I-OCEAN7-304-0616641|  22.70  14.197  39.120  32.214 1501.2120 18:25:02.28M
2017-10-05T11:34:40.917Z|I-OCEAN7-304-0616641|  22.70  14.195  39.069  32.170 1501.1514 18:25:07.35M
2017-10-05T11:34:45.983Z|I-OCEAN7-304-0616641|  22.70  14.195  39.116  32.213 1501.2018 18:25:12.15M
2017-10-05T11:34:51.044Z|I-OCEAN7-304-0616641|  22.74  14.194  39.125  32.222 1501.2124 18:25:17.22M
2017-10-05T11:34:56.110Z|I-OCEAN7-304-0616641|  22.73  14.194  39.126  32.223 1501.2126 18:25:22.28M