2017-10-05T11:32:04.170Z|I-OCEAN7-304-0616641|  22.66  14.199  39.037  32.137 1501.1259 18:22:30.33M
2017-10-05T11:32:09.234Z|I-OCEAN7-304-0616641|  22.66  14.198  39.061  32.159 1501.1505 18:22:35.39M
2017-10-05T11:32:14.300Z|I-OCEAN7-304-0616641|  22.66  14.198  39.085  32.182 1501.1749 18:22:40.45M
2017-10-05T11:32:19.364Z|I-OCEAN7-304-0616641|  22.66  14.197  39.140  32.232 1501.2327 18:22:45.52M
2017-10-05T11:32:24.427Z|I-OCEAN7-304-0616641|  22.68  14.197  39.130  32.224 1501.2222 18:22:50.58M
2017-10-05T11:32:29.494Z|I-OCEAN7-304-0616641|  22.68  14.197  39.128  32.223 1501.2198 18:22:55.64M
2017-10-05T11:32:34.559Z|I-OCEAN7-304-0616641|  22.72  14.197  39.089  32.186 1501.1785 18:23:00.71M
2017-10-05T11:32:39.623Z|I-OCEAN7-304-0616641|  22.66  14.197  39.110  32.206 1501.1993 18:23:05.77M
2017-10-05T11:32:44.688Z|I-OCEAN7-304-0616641|  22.64  14.197  39.131  32.225 1501.2222 18:23:10.84M
2017-10-05T11:32:49.751Z|I-OCEAN7-304-0616641|  22.70  14.197  39.099  32.195 1501.1891 18:23:15.90M
2017-10-05T11:32:54.816Z|I-OCEAN7-304-0616641|  22.69  14.198  39.105  32.201 1501.1964 18:23:20.96M
2017-10-05T11:32:59.884Z|I-OCEAN7-304-0616641|  22.68  14.198  39.088  32.184 1501.1783 18:23:26.05M