2017-10-05T11:19:00.962Z|I-OCEAN7-304-0616641|  22.57  14.200  39.184  32.271 1501.2847 18:09:27.08M
2017-10-05T11:19:06.026Z|I-OCEAN7-304-0616641|  22.50  14.200  39.122  32.214 1501.2164 18:09:32.14M
2017-10-05T11:19:11.092Z|I-OCEAN7-304-0616641|  22.58  14.200  39.176  32.263 1501.2761 18:09:37.21M
2017-10-05T11:19:16.155Z|I-OCEAN7-304-0616641|  22.57  14.198  39.093  32.189 1501.1842 18:09:42.27M
2017-10-05T11:19:21.219Z|I-OCEAN7-304-0616641|  22.65  14.199  39.094  32.189 1501.1863 18:09:47.33M
2017-10-05T11:19:26.025Z|I-OCEAN7-304-0616641|  22.55  14.198  39.054  32.153 1501.1416 18:09:52.39M
2017-10-05T11:19:31.087Z|I-OCEAN7-304-0616641|  22.57  14.198  39.212  32.299 1501.3118 18:09:57.21M
2017-10-05T11:19:36.153Z|I-OCEAN7-304-0616641|  22.59  14.198  39.204  32.291 1501.3031 18:10:02.27M
2017-10-05T11:19:41.217Z|I-OCEAN7-304-0616641|  22.60  14.198  39.266  32.348 1501.3688 18:10:07.33M
2017-10-05T11:19:46.283Z|I-OCEAN7-304-0616641|  22.60  14.198  39.159  32.250 1501.2527 18:10:12.39M
2017-10-05T11:19:51.347Z|I-OCEAN7-304-0616641|  22.58  14.197  39.149  32.241 1501.2411 18:10:17.46M
2017-10-05T11:19:56.413Z|I-OCEAN7-304-0616641|  22.59  14.197  39.146  32.239 1501.2389 18:10:22.52M