2017-10-05T11:17:04.472Z|I-OCEAN7-304-0616641|  22.58  14.201  39.176  32.263 1501.2787 18:07:30.57M
2017-10-05T11:17:09.537Z|I-OCEAN7-304-0616641|  22.58  14.201  39.145  32.235 1501.2455 18:07:35.64M
2017-10-05T11:17:14.602Z|I-OCEAN7-304-0616641|  22.50  14.201  39.172  32.259 1501.2719 18:07:40.70M
2017-10-05T11:17:19.666Z|I-OCEAN7-304-0616641|  22.51  14.200  39.132  32.223 1501.2294 18:07:45.76M
2017-10-05T11:17:24.731Z|I-OCEAN7-304-0616641|  22.51  14.203  39.052  32.148 1501.1497 18:07:50.83M
2017-10-05T11:17:29.796Z|I-OCEAN7-304-0616641|  22.53  14.205  39.105  32.195 1501.2095 18:07:55.89M
2017-10-05T11:17:34.859Z|I-OCEAN7-304-0616641|  22.50  14.204  39.111  32.201 1501.2142 18:08:00.95M
2017-10-05T11:17:39.924Z|I-OCEAN7-304-0616641|  22.52  14.203  39.112  32.203 1501.2135 18:08:06.04M
2017-10-05T11:17:44.986Z|I-OCEAN7-304-0616641|  22.55  14.200  39.110  32.204 1501.2048 18:08:11.10M
2017-10-05T11:17:50.054Z|I-OCEAN7-304-0616641|  22.55  14.200  39.110  32.203 1501.2039 18:08:16.16M
2017-10-05T11:17:55.119Z|I-OCEAN7-304-0616641|  22.55  14.200  39.082  32.178 1501.1742 18:08:21.23M