2017-10-05T11:14:02.403Z|I-OCEAN7-304-0616641|  22.55  14.198  39.055  32.155 1501.1411 18:04:28.49M
2017-10-05T11:14:07.466Z|I-OCEAN7-304-0616641|  22.53  14.198  39.026  32.128 1501.1095 18:04:33.56M
2017-10-05T11:14:12.531Z|I-OCEAN7-304-0616641|  22.53  14.198  39.049  32.150 1501.1343 18:04:38.62M
2017-10-05T11:14:17.597Z|I-OCEAN7-304-0616641|  22.53  14.198  39.108  32.203 1501.1974 18:04:43.68M
2017-10-05T11:14:22.663Z|I-OCEAN7-304-0616641|  22.54  14.198  39.063  32.162 1501.1498 18:04:48.75M
2017-10-05T11:14:27.725Z|I-OCEAN7-304-0616641|  22.48  14.198  39.085  32.182 1501.1725 18:04:53.81M
2017-10-05T11:14:32.792Z|I-OCEAN7-304-0616641|  22.48  14.198  39.093  32.189 1501.1814 18:04:58.87M
2017-10-05T11:14:37.855Z|I-OCEAN7-304-0616641|  22.47  14.199  39.161  32.251 1501.2551 18:05:03.94M
2017-10-05T11:14:42.918Z|I-OCEAN7-304-0616641|  22.57  14.199  39.160  32.250 1501.2568 18:05:09.02M
2017-10-05T11:14:47.985Z|I-OCEAN7-304-0616641|  22.56  14.199  39.159  32.249 1501.2562 18:05:14.08M
2017-10-05T11:14:53.050Z|I-OCEAN7-304-0616641|  22.56  14.199  39.119  32.212 1501.2133 18:05:19.15M
2017-10-05T11:14:58.112Z|I-OCEAN7-304-0616641|  22.56  14.199  39.113  32.207 1501.2075 18:05:24.21M