2017-10-05T11:12:00.850Z|I-OCEAN7-304-0616641|  22.54  14.200  39.066  32.163 1501.1580 18:02:26.92M
2017-10-05T11:12:05.915Z|I-OCEAN7-304-0616641|  22.49  14.200  39.035  32.134 1501.1237 18:02:32.01M
2017-10-05T11:12:10.977Z|I-OCEAN7-304-0616641|  22.50  14.200  39.075  32.171 1501.1675 18:02:37.07M
2017-10-05T11:12:16.044Z|I-OCEAN7-304-0616641|  22.50  14.200  39.125  32.217 1501.2203 18:02:42.13M
2017-10-05T11:12:21.105Z|I-OCEAN7-304-0616641|  22.50  14.200  39.132  32.223 1501.2288 18:02:47.20M
2017-10-05T11:12:26.170Z|I-OCEAN7-304-0616641|  22.50  14.200  39.099  32.193 1501.1929 18:02:52.26M
2017-10-05T11:12:31.237Z|I-OCEAN7-304-0616641|  22.51  14.201  39.089  32.184 1501.1835 18:02:57.32M
2017-10-05T11:12:36.301Z|I-OCEAN7-304-0616641|  22.52  14.201  39.073  32.169 1501.1676 18:03:02.39M
2017-10-05T11:12:41.366Z|I-OCEAN7-304-0616641|  22.52  14.201  39.060  32.157 1501.1533 18:03:07.45M
2017-10-05T11:12:46.431Z|I-OCEAN7-304-0616641|  22.51  14.201  39.156  32.245 1501.2566 18:03:12.52M
2017-10-05T11:12:51.497Z|I-OCEAN7-304-0616641|  22.48  14.201  39.150  32.239 1501.2491 18:03:17.58M
2017-10-05T11:12:56.560Z|I-OCEAN7-304-0616641|  22.52  14.201  39.123  32.214 1501.2198 18:03:22.64M