2017-10-05T11:06:01.774Z|I-OCEAN7-304-0616641|  22.39  14.201  39.024  32.123 1501.1129 17:56:27.83M
2017-10-05T11:06:06.839Z|I-OCEAN7-304-0616641|  22.39  14.201  39.191  32.277 1501.2933 17:56:32.89M
2017-10-05T11:06:11.904Z|I-OCEAN7-304-0616641|  22.39  14.202  39.191  32.276 1501.2937 17:56:37.96M
2017-10-05T11:06:16.971Z|I-OCEAN7-304-0616641|  22.48  14.202  39.179  32.265 1501.2817 17:56:43.04M
2017-10-05T11:06:22.035Z|I-OCEAN7-304-0616641|  22.43  14.202  39.196  32.281 1501.2992 17:56:48.11M
2017-10-05T11:06:27.101Z|I-OCEAN7-304-0616641|  22.43  14.202  39.206  32.290 1501.3103 17:56:53.17M
2017-10-05T11:06:32.163Z|I-OCEAN7-304-0616641|  22.45  14.202  39.190  32.275 1501.2931 17:56:58.23M
2017-10-05T11:06:37.228Z|I-OCEAN7-304-0616641|  22.48  14.202  39.190  32.275 1501.2944 17:57:03.30M
2017-10-05T11:06:42.296Z|I-OCEAN7-304-0616641|  22.43  14.202  39.147  32.236 1501.2483 17:57:08.36M
2017-10-05T11:06:47.359Z|I-OCEAN7-304-0616641|  22.47  14.202  39.110  32.201 1501.2083 17:57:13.43M
2017-10-05T11:06:52.424Z|I-OCEAN7-304-0616641|  22.38  14.202  39.146  32.235 1501.2461 17:57:18.49M
2017-10-05T11:06:57.487Z|I-OCEAN7-304-0616641|  22.44  14.202  39.280  32.358 1501.3906 17:57:23.55M