2017-10-05T10:55:00.379Z|I-OCEAN7-304-0616641|  22.33  14.204  39.169  32.254 1501.2742 17:45:26.40M
2017-10-05T10:55:05.441Z|I-OCEAN7-304-0616641|  22.34  14.204  39.124  32.213 1501.2247 17:45:31.47M
2017-10-05T10:55:10.509Z|I-OCEAN7-304-0616641|  22.40  14.203  39.118  32.208 1501.2185 17:45:36.53M
2017-10-05T10:55:15.571Z|I-OCEAN7-304-0616641|  22.42  14.203  39.085  32.178 1501.1833 17:45:41.60M
2017-10-05T10:55:20.636Z|I-OCEAN7-304-0616641|  22.42  14.203  39.094  32.186 1501.1935 17:45:46.66M
2017-10-05T10:55:25.700Z|I-OCEAN7-304-0616641|  22.40  14.204  39.096  32.188 1501.1963 17:45:51.72M
2017-10-05T10:55:30.766Z|I-OCEAN7-304-0616641|  22.39  14.204  39.157  32.243 1501.2622 17:45:56.78M
2017-10-05T10:55:35.572Z|I-OCEAN7-304-0616641|  22.39  14.204  39.216  32.297 1501.3258 17:46:01.85M
2017-10-05T10:55:40.636Z|I-OCEAN7-304-0616641|  22.39  14.204  39.150  32.237 1501.2551 17:46:06.66M
2017-10-05T10:55:45.701Z|I-OCEAN7-304-0616641|  22.39  14.204  39.087  32.179 1501.1866 17:46:11.72M
2017-10-05T10:55:50.764Z|I-OCEAN7-304-0616641|  22.39  14.204  39.052  32.147 1501.1492 17:46:16.79M
2017-10-05T10:55:55.829Z|I-OCEAN7-304-0616641|  22.39  14.204  39.087  32.179 1501.1859 17:46:21.85M