2017-10-05T10:53:03.890Z|I-OCEAN7-304-0616641|  22.31  14.208  39.064  32.155 1501.1697 17:43:29.90M
2017-10-05T10:53:08.953Z|I-OCEAN7-304-0616641|  22.37  14.208  39.066  32.156 1501.1720 17:43:34.96M
2017-10-05T10:53:14.020Z|I-OCEAN7-304-0616641|  22.37  14.208  39.241  32.317 1501.3604 17:43:40.04M
2017-10-05T10:53:19.083Z|I-OCEAN7-304-0616641|  22.37  14.208  39.198  32.277 1501.3148 17:43:45.11M
2017-10-05T10:53:24.149Z|I-OCEAN7-304-0616641|  22.39  14.208  39.206  32.285 1501.3245 17:43:50.17M
2017-10-05T10:53:29.214Z|I-OCEAN7-304-0616641|  22.34  14.208  39.163  32.245 1501.2772 17:43:55.24M
2017-10-05T10:53:34.278Z|I-OCEAN7-304-0616641|  22.41  14.208  39.205  32.283 1501.3239 17:44:00.30M
2017-10-05T10:53:39.342Z|I-OCEAN7-304-0616641|  22.41  14.208  39.176  32.257 1501.2920 17:44:05.37M
2017-10-05T10:53:44.405Z|I-OCEAN7-304-0616641|  22.39  14.208  39.208  32.287 1501.3251 17:44:10.43M
2017-10-05T10:53:49.472Z|I-OCEAN7-304-0616641|  22.41  14.207  39.163  32.246 1501.2767 17:44:15.49M
2017-10-05T10:53:54.535Z|I-OCEAN7-304-0616641|  22.34  14.207  39.162  32.245 1501.2742 17:44:20.56M
2017-10-05T10:53:59.603Z|I-OCEAN7-304-0616641|  22.40  14.207  39.161  32.245 1501.2728 17:44:25.62M