2017-10-05T10:48:01.043Z|I-OCEAN7-304-0616641|  22.41  14.204  39.194  32.277 1501.3021 17:38:27.06M
2017-10-05T10:48:06.112Z|I-OCEAN7-304-0616641|  22.40  14.204  39.193  32.277 1501.3010 17:38:32.12M
2017-10-05T10:48:11.175Z|I-OCEAN7-304-0616641|  22.38  14.204  39.124  32.214 1501.2257 17:38:37.19M
2017-10-05T10:48:16.239Z|I-OCEAN7-304-0616641|  22.37  14.204  39.165  32.251 1501.2698 17:38:42.25M
2017-10-05T10:48:21.305Z|I-OCEAN7-304-0616641|  22.30  14.204  39.266  32.344 1501.3779 17:38:47.31M
2017-10-05T10:48:26.371Z|I-OCEAN7-304-0616641|  22.40  14.204  39.164  32.250 1501.2703 17:38:52.38M
2017-10-05T10:48:31.434Z|I-OCEAN7-304-0616641|  22.38  14.204  39.126  32.214 1501.2291 17:38:57.44M
2017-10-05T10:48:36.500Z|I-OCEAN7-304-0616641|  22.38  14.204  39.102  32.192 1501.2039 17:39:02.50M
2017-10-05T10:48:41.563Z|I-OCEAN7-304-0616641|  22.34  14.204  39.146  32.233 1501.2502 17:39:07.57M
2017-10-05T10:48:46.628Z|I-OCEAN7-304-0616641|  22.34  14.204  39.196  32.279 1501.3032 17:39:12.63M
2017-10-05T10:48:51.693Z|I-OCEAN7-304-0616641|  22.34  14.204  39.169  32.254 1501.2740 17:39:17.69M
2017-10-05T10:48:56.758Z|I-OCEAN7-304-0616641|  22.34  14.204  39.124  32.212 1501.2258 17:39:22.76M