2017-10-05T10:44:03.000Z|I-OCEAN7-304-0616641|  22.31  14.205  39.196  32.278 1501.3048 17:34:29.00M
2017-10-05T10:44:08.066Z|I-OCEAN7-304-0616641|  22.31  14.205  39.195  32.278 1501.3041 17:34:34.06M
2017-10-05T10:44:13.132Z|I-OCEAN7-304-0616641|  22.31  14.205  39.195  32.277 1501.3036 17:34:39.13M
2017-10-05T10:44:18.195Z|I-OCEAN7-304-0616641|  22.35  14.205  39.232  32.311 1501.3439 17:34:44.19M
2017-10-05T10:44:23.262Z|I-OCEAN7-304-0616641|  22.35  14.205  39.174  32.258 1501.2825 17:34:49.26M
2017-10-05T10:44:28.325Z|I-OCEAN7-304-0616641|  22.39  14.205  39.198  32.280 1501.3093 17:34:54.32M
2017-10-05T10:44:33.389Z|I-OCEAN7-304-0616641|  22.37  14.206  39.236  32.314 1501.3503 17:34:59.38M
2017-10-05T10:44:38.453Z|I-OCEAN7-304-0616641|  22.34  14.206  39.120  32.208 1501.2262 17:35:04.45M
2017-10-05T10:44:43.520Z|I-OCEAN7-304-0616641|  22.34  14.206  39.082  32.172 1501.1853 17:35:09.51M
2017-10-05T10:44:48.587Z|I-OCEAN7-304-0616641|  22.41  14.206  39.057  32.150 1501.1592 17:35:14.57M
2017-10-05T10:44:53.651Z|I-OCEAN7-304-0616641|  22.36  14.206  39.292  32.365 1501.4103 17:35:19.64M
2017-10-05T10:44:58.715Z|I-OCEAN7-304-0616641|  22.35  14.205  39.188  32.270 1501.2981 17:35:24.70M