2017-10-05T10:42:01.449Z|I-OCEAN7-304-0616641|  22.29  14.207  39.301  32.373 1501.4215 17:32:27.43M
2017-10-05T10:42:06.512Z|I-OCEAN7-304-0616641|  22.29  14.207  39.164  32.247 1501.2754 17:32:32.50M
2017-10-05T10:42:11.576Z|I-OCEAN7-304-0616641|  22.29  14.207  39.205  32.284 1501.3188 17:32:37.56M
2017-10-05T10:42:16.642Z|I-OCEAN7-304-0616641|  22.30  14.207  39.204  32.284 1501.3190 17:32:42.62M
2017-10-05T10:42:21.705Z|I-OCEAN7-304-0616641|  22.35  14.207  39.204  32.283 1501.3192 17:32:47.69M
2017-10-05T10:42:26.774Z|I-OCEAN7-304-0616641|  22.35  14.207  39.151  32.235 1501.2625 17:32:52.75M
2017-10-05T10:42:31.838Z|I-OCEAN7-304-0616641|  22.31  14.207  39.265  32.339 1501.3832 17:32:57.82M
2017-10-05T10:42:36.903Z|I-OCEAN7-304-0616641|  22.36  14.207  39.221  32.300 1501.3367 17:33:02.88M
2017-10-05T10:42:41.965Z|I-OCEAN7-304-0616641|  22.30  14.206  39.232  32.310 1501.3455 17:33:07.94M
2017-10-05T10:42:47.031Z|I-OCEAN7-304-0616641|  22.31  14.206  39.233  32.311 1501.3462 17:33:13.03M
2017-10-05T10:42:52.095Z|I-OCEAN7-304-0616641|  22.32  14.206  39.120  32.208 1501.2251 17:33:18.09M
2017-10-05T10:42:57.160Z|I-OCEAN7-304-0616641|  22.34  14.206  39.081  32.172 1501.1829 17:33:23.15M