2017-10-05T10:40:04.955Z|I-OCEAN7-304-0616641|  22.32  14.205  39.156  32.241 1501.2625 17:30:30.93M
2017-10-05T10:40:10.023Z|I-OCEAN7-304-0616641|  22.34  14.205  39.156  32.241 1501.2629 17:30:36.01M
2017-10-05T10:40:15.132Z|I-OCEAN7-304-0616641|  22.34  14.205  39.237  32.315 1501.3503 17:30:41.07M
2017-10-05T10:40:20.151Z|I-OCEAN7-304-0616641|  22.34  14.206  39.230  32.309 1501.3440 17:30:46.18M
2017-10-05T10:40:25.215Z|I-OCEAN7-304-0616641|  22.26  14.206  39.176  32.259 1501.2850 17:30:51.20M
2017-10-05T10:40:30.282Z|I-OCEAN7-304-0616641|  22.26  14.206  39.176  32.259 1501.2844 17:30:56.26M
2017-10-05T10:40:35.348Z|I-OCEAN7-304-0616641|  22.26  14.206  39.114  32.202 1501.2173 17:31:01.33M
2017-10-05T10:40:40.413Z|I-OCEAN7-304-0616641|  22.28  14.206  39.160  32.244 1501.2679 17:31:06.39M
2017-10-05T10:40:45.475Z|I-OCEAN7-304-0616641|  22.31  14.206  39.204  32.284 1501.3175 17:31:11.46M
2017-10-05T10:40:50.540Z|I-OCEAN7-304-0616641|  22.31  14.207  39.106  32.194 1501.2120 17:31:16.52M
2017-10-05T10:40:55.608Z|I-OCEAN7-304-0616641|  22.37  14.206  39.218  32.297 1501.3330 17:31:21.58M