2017-10-05T10:38:03.663Z|I-OCEAN7-304-0616641| 22.31 14.205 39.180 32.264 1501.2887 17:28:29.65M 2017-10-05T10:38:08.729Z|I-OCEAN7-304-0616641| 22.31 14.205 39.180 32.263 1501.2896 17:28:34.69M 2017-10-05T10:38:13.794Z|I-OCEAN7-304-0616641| 22.30 14.206 39.086 32.176 1501.1880 17:28:39.76M 2017-10-05T10:38:18.859Z|I-OCEAN7-304-0616641| 22.29 14.206 39.109 32.197 1501.2129 17:28:44.82M 2017-10-05T10:38:23.925Z|I-OCEAN7-304-0616641| 22.27 14.206 39.164 32.248 1501.2726 17:28:49.89M 2017-10-05T10:38:28.987Z|I-OCEAN7-304-0616641| 22.27 14.206 39.200 32.280 1501.3116 17:28:54.95M 2017-10-05T10:38:34.054Z|I-OCEAN7-304-0616641| 22.30 14.206 39.200 32.281 1501.3123 17:29:00.03M 2017-10-05T10:38:39.116Z|I-OCEAN7-304-0616641| 22.29 14.206 39.111 32.200 1501.2157 17:29:05.10M 2017-10-05T10:38:44.183Z|I-OCEAN7-304-0616641| 22.32 14.205 39.225 32.305 1501.3378 17:29:10.16M 2017-10-05T10:38:49.247Z|I-OCEAN7-304-0616641| 22.32 14.205 39.171 32.255 1501.2789 17:29:15.23M 2017-10-05T10:38:54.312Z|I-OCEAN7-304-0616641| 22.31 14.205 39.131 32.218 1501.2362 17:29:20.29M 2017-10-05T10:38:59.377Z|I-OCEAN7-304-0616641| 22.31 14.205 39.080 32.171 1501.1804 17:29:25.35M