2017-10-05T10:33:00.559Z|I-OCEAN7-304-0616641|  22.29  14.206  39.115  32.203 1501.2192 17:23:26.52M
2017-10-05T10:33:05.625Z|I-OCEAN7-304-0616641|  22.30  14.208  39.049  32.141 1501.1538 17:23:31.58M
2017-10-05T10:33:10.687Z|I-OCEAN7-304-0616641|  22.30  14.208  39.028  32.121 1501.1311 17:23:36.64M
2017-10-05T10:33:15.755Z|I-OCEAN7-304-0616641|  22.30  14.208  39.083  32.172 1501.1913 17:23:41.70M
2017-10-05T10:33:20.821Z|I-OCEAN7-304-0616641|  22.30  14.208  39.091  32.179 1501.2002 17:23:46.77M
2017-10-05T10:33:25.885Z|I-OCEAN7-304-0616641|  22.26  14.208  39.047  32.139 1501.1520 17:23:51.83M
2017-10-05T10:33:30.949Z|I-OCEAN7-304-0616641|  22.30  14.209  39.185  32.265 1501.3018 17:23:56.90M
2017-10-05T10:33:36.011Z|I-OCEAN7-304-0616641|  22.30  14.209  39.126  32.211 1501.2379 17:24:01.96M
2017-10-05T10:33:41.078Z|I-OCEAN7-304-0616641|  22.30  14.209  39.132  32.216 1501.2441 17:24:07.04M
2017-10-05T10:33:46.140Z|I-OCEAN7-304-0616641|  22.32  14.208  39.189  32.268 1501.3053 17:24:12.11M
2017-10-05T10:33:51.210Z|I-OCEAN7-304-0616641|  22.32  14.208  39.188  32.268 1501.3044 17:24:17.17M
2017-10-05T10:33:56.271Z|I-OCEAN7-304-0616641|  22.32  14.205  39.220  32.300 1501.3320 17:24:22.24M