2017-10-05T10:31:04.333Z|I-OCEAN7-304-0616641|  22.35  14.207  39.129  32.216 1501.2378 17:21:30.28M
2017-10-05T10:31:09.135Z|I-OCEAN7-304-0616641|  22.25  14.207  39.094  32.183 1501.1981 17:21:35.35M
2017-10-05T10:31:14.201Z|I-OCEAN7-304-0616641|  22.31  14.206  39.152  32.237 1501.2605 17:21:40.16M
2017-10-05T10:31:19.267Z|I-OCEAN7-304-0616641|  22.33  14.206  39.160  32.245 1501.2690 17:21:45.22M
2017-10-05T10:31:24.331Z|I-OCEAN7-304-0616641|  22.42  14.206  39.104  32.193 1501.2098 17:21:50.29M
2017-10-05T10:31:29.395Z|I-OCEAN7-304-0616641|  22.32  14.205  39.056  32.149 1501.1553 17:21:55.35M
2017-10-05T10:31:34.459Z|I-OCEAN7-304-0616641|  22.32  14.205  39.202  32.284 1501.3120 17:22:00.41M
2017-10-05T10:31:39.523Z|I-OCEAN7-304-0616641|  22.36  14.205  39.171  32.255 1501.2778 17:22:05.47M
2017-10-05T10:31:44.590Z|I-OCEAN7-304-0616641|  22.35  14.205  39.180  32.263 1501.2871 17:22:10.54M
2017-10-05T10:31:49.653Z|I-OCEAN7-304-0616641|  22.28  14.205  39.146  32.232 1501.2496 17:22:15.60M
2017-10-05T10:31:54.718Z|I-OCEAN7-304-0616641|  22.28  14.205  39.223  32.303 1501.3323 17:22:20.67M
2017-10-05T10:31:59.782Z|I-OCEAN7-304-0616641|  22.28  14.205  39.222  32.302 1501.3319 17:22:25.73M