2017-10-05T10:29:03.038Z|I-OCEAN7-304-0616641|  22.35  14.203  39.167  32.252 1501.2704 17:19:28.97M
2017-10-05T10:29:08.102Z|I-OCEAN7-304-0616641|  22.33  14.204  39.212  32.294 1501.3198 17:19:34.05M
2017-10-05T10:29:13.166Z|I-OCEAN7-304-0616641|  22.33  14.204  39.223  32.303 1501.3318 17:19:39.12M
2017-10-05T10:29:17.973Z|I-OCEAN7-304-0616641|  22.33  14.204  39.156  32.242 1501.2617 17:19:44.18M
2017-10-05T10:29:23.037Z|I-OCEAN7-304-0616641|  22.30  14.205  39.228  32.307 1501.3391 17:19:48.97M
2017-10-05T10:29:28.102Z|I-OCEAN7-304-0616641|  22.33  14.205  39.434  32.497 1501.5618 17:19:54.05M
2017-10-05T10:29:33.166Z|I-OCEAN7-304-0616641|  22.34  14.205  39.262  32.338 1501.3763 17:19:59.12M
2017-10-05T10:29:38.232Z|I-OCEAN7-304-0616641|  22.44  14.205  39.268  32.344 1501.3851 17:20:04.18M
2017-10-05T10:29:43.296Z|I-OCEAN7-304-0616641|  22.30  14.205  39.212  32.293 1501.3232 17:20:09.25M
2017-10-05T10:29:48.363Z|I-OCEAN7-304-0616641|  22.38  14.205  39.168  32.252 1501.2773 17:20:14.31M
2017-10-05T10:29:53.424Z|I-OCEAN7-304-0616641|  22.29  14.208  39.281  32.354 1501.4038 17:20:19.37M
2017-10-05T10:29:58.490Z|I-OCEAN7-304-0616641|  22.35  14.208  39.251  32.326 1501.3727 17:20:24.44M