2017-10-05T10:27:02.265Z|I-OCEAN7-304-0616641|  22.30  14.206  39.091  32.181 1501.1936 17:17:28.21M
2017-10-05T10:27:07.328Z|I-OCEAN7-304-0616641|  22.30  14.206  39.210  32.290 1501.3217 17:17:33.27M
2017-10-05T10:27:12.391Z|I-OCEAN7-304-0616641|  22.30  14.206  39.140  32.226 1501.2469 17:17:38.33M
2017-10-05T10:27:17.459Z|I-OCEAN7-304-0616641|  22.30  14.206  39.139  32.225 1501.2461 17:17:43.39M
2017-10-05T10:27:22.522Z|I-OCEAN7-304-0616641|  22.30  14.206  39.171  32.254 1501.2793 17:17:48.46M
2017-10-05T10:27:27.587Z|I-OCEAN7-304-0616641|  22.28  14.205  39.271  32.347 1501.3854 17:17:53.52M
2017-10-05T10:27:32.653Z|I-OCEAN7-304-0616641|  22.28  14.205  39.247  32.325 1501.3583 17:17:58.59M
2017-10-05T10:27:37.716Z|I-OCEAN7-304-0616641|  22.36  14.204  39.257  32.335 1501.3702 17:18:03.65M
2017-10-05T10:27:42.524Z|I-OCEAN7-304-0616641|  22.35  14.204  39.259  32.337 1501.3707 17:18:08.71M
2017-10-05T10:27:47.586Z|I-OCEAN7-304-0616641|  22.35  14.203  39.239  32.318 1501.3479 17:18:13.53M
2017-10-05T10:27:52.651Z|I-OCEAN7-304-0616641|  22.35  14.203  39.203  32.285 1501.3091 17:18:18.59M
2017-10-05T10:27:57.718Z|I-OCEAN7-304-0616641|  22.35  14.203  39.142  32.229 1501.2434 17:18:23.65M