2017-10-05T10:18:00.856Z|I-OCEAN7-304-0616641|  22.34  14.207  39.084  32.173 1501.1899 17:08:26.76M
2017-10-05T10:18:05.922Z|I-OCEAN7-304-0616641|  22.32  14.207  39.085  32.174 1501.1909 17:08:31.82M
2017-10-05T10:18:10.988Z|I-OCEAN7-304-0616641|  22.32  14.207  39.145  32.229 1501.2561 17:08:36.88M
2017-10-05T10:18:16.052Z|I-OCEAN7-304-0616641|  22.28  14.208  39.200  32.280 1501.3152 17:08:41.95M
2017-10-05T10:18:21.116Z|I-OCEAN7-304-0616641|  22.28  14.207  39.200  32.280 1501.3147 17:08:47.03M
2017-10-05T10:18:26.183Z|I-OCEAN7-304-0616641|  22.28  14.207  39.243  32.319 1501.3604 17:08:52.10M
2017-10-05T10:18:31.246Z|I-OCEAN7-304-0616641|  22.29  14.207  39.188  32.269 1501.3014 17:08:57.16M
2017-10-05T10:18:36.309Z|I-OCEAN7-304-0616641|  22.29  14.207  39.179  32.260 1501.2914 17:09:02.22M
2017-10-05T10:18:41.375Z|I-OCEAN7-304-0616641|  22.29  14.207  39.128  32.214 1501.2369 17:09:07.29M
2017-10-05T10:18:46.438Z|I-OCEAN7-304-0616641|  22.29  14.207  39.136  32.221 1501.2444 17:09:12.35M
2017-10-05T10:18:51.505Z|I-OCEAN7-304-0616641|  22.29  14.207  39.132  32.218 1501.2404 17:09:17.41M
2017-10-05T10:18:56.571Z|I-OCEAN7-304-0616641|  22.25  14.206  39.070  32.162 1501.1721 17:09:22.48M