2017-10-05T10:16:04.366Z|I-OCEAN7-304-0616641|  22.32  14.207  39.195  32.276 1501.3086 17:06:30.27M
2017-10-05T10:16:09.432Z|I-OCEAN7-304-0616641|  22.32  14.206  39.120  32.207 1501.2260 17:06:35.33M
2017-10-05T10:16:14.498Z|I-OCEAN7-304-0616641|  22.36  14.206  39.098  32.188 1501.2030 17:06:40.40M
2017-10-05T10:16:19.561Z|I-OCEAN7-304-0616641|  22.34  14.206  39.105  32.194 1501.2098 17:06:45.46M
2017-10-05T10:16:24.625Z|I-OCEAN7-304-0616641|  22.34  14.206  39.106  32.195 1501.2097 17:06:50.53M
2017-10-05T10:16:29.691Z|I-OCEAN7-304-0616641|  22.29  14.205  39.100  32.190 1501.2025 17:06:55.59M
2017-10-05T10:16:34.756Z|I-OCEAN7-304-0616641|  22.31  14.205  39.130  32.217 1501.2346 17:07:00.65M
2017-10-05T10:16:39.821Z|I-OCEAN7-304-0616641|  22.31  14.205  39.176  32.260 1501.2839 17:07:05.72M
2017-10-05T10:16:44.884Z|I-OCEAN7-304-0616641|  22.33  14.205  39.056  32.150 1501.1539 17:07:10.78M
2017-10-05T10:16:49.947Z|I-OCEAN7-304-0616641|  22.33  14.205  39.055  32.149 1501.1532 17:07:15.84M
2017-10-05T10:16:55.017Z|I-OCEAN7-304-0616641|  22.33  14.205  39.054  32.148 1501.1531 17:07:20.90M