2017-10-05T10:11:00.741Z|I-OCEAN7-304-0616641|  22.27  14.206  39.151  32.236 1501.2594 17:01:26.62M
2017-10-05T10:11:05.805Z|I-OCEAN7-304-0616641|  22.27  14.207  39.140  32.225 1501.2482 17:01:31.69M
2017-10-05T10:11:10.876Z|I-OCEAN7-304-0616641|  22.27  14.207  39.139  32.224 1501.2473 17:01:36.75M
2017-10-05T10:11:15.938Z|I-OCEAN7-304-0616641|  22.36  14.207  39.092  32.181 1501.1991 17:01:41.82M
2017-10-05T10:11:21.003Z|I-OCEAN7-304-0616641|  22.28  14.207  39.049  32.141 1501.1505 17:01:46.88M
2017-10-05T10:11:26.067Z|I-OCEAN7-304-0616641|  22.32  14.207  39.110  32.198 1501.2162 17:01:51.94M
2017-10-05T10:11:31.129Z|I-OCEAN7-304-0616641|  22.33  14.206  39.135  32.220 1501.2426 17:01:57.03M
2017-10-05T10:11:36.197Z|I-OCEAN7-304-0616641|  22.33  14.206  39.113  32.201 1501.2196 17:02:02.09M
2017-10-05T10:11:41.260Z|I-OCEAN7-304-0616641|  22.33  14.207  39.163  32.246 1501.2737 17:02:07.15M
2017-10-05T10:11:46.326Z|I-OCEAN7-304-0616641|  22.33  14.207  39.156  32.240 1501.2672 17:02:12.22M
2017-10-05T10:11:51.389Z|I-OCEAN7-304-0616641|  22.34  14.207  39.192  32.273 1501.3059 17:02:17.28M
2017-10-05T10:11:56.195Z|I-OCEAN7-304-0616641|  22.30  14.207  39.192  32.273 1501.3047 17:02:22.34M