2017-10-05T10:09:04.254Z|I-OCEAN7-304-0616641|  22.35  14.207  39.157  32.241 1501.2692 16:59:30.14M
2017-10-05T10:09:09.318Z|I-OCEAN7-304-0616641|  22.35  14.207  39.180  32.262 1501.2933 16:59:35.20M
2017-10-05T10:09:14.385Z|I-OCEAN7-304-0616641|  22.36  14.207  39.180  32.262 1501.2932 16:59:40.26M
2017-10-05T10:09:19.450Z|I-OCEAN7-304-0616641|  22.36  14.207  39.187  32.269 1501.3003 16:59:45.33M
2017-10-05T10:09:24.512Z|I-OCEAN7-304-0616641|  22.35  14.207  39.157  32.241 1501.2668 16:59:50.39M
2017-10-05T10:09:29.577Z|I-OCEAN7-304-0616641|  22.35  14.206  39.156  32.241 1501.2659 16:59:55.46M
2017-10-05T10:09:34.644Z|I-OCEAN7-304-0616641|  22.35  14.206  39.181  32.263 1501.2910 17:00:00.52M
2017-10-05T10:09:39.707Z|I-OCEAN7-304-0616641|  22.41  14.206  39.188  32.270 1501.3000 17:00:05.58M
2017-10-05T10:09:44.773Z|I-OCEAN7-304-0616641|  22.32  14.205  39.162  32.247 1501.2698 17:00:10.65M
2017-10-05T10:09:49.835Z|I-OCEAN7-304-0616641|  22.37  14.205  39.153  32.238 1501.2599 17:00:15.71M
2017-10-05T10:09:54.903Z|I-OCEAN7-304-0616641|  22.37  14.205  39.151  32.237 1501.2576 17:00:20.77M
2017-10-05T10:09:59.967Z|I-OCEAN7-304-0616641|  22.34  14.205  39.110  32.200 1501.2120 17:00:25.84M