2017-10-05T10:07:02.699Z|I-OCEAN7-304-0616641|  22.37  14.202  39.186  32.272 1501.2894 16:57:28.57M
2017-10-05T10:07:07.764Z|I-OCEAN7-304-0616641|  22.34  14.202  39.186  32.271 1501.2892 16:57:33.63M
2017-10-05T10:07:12.830Z|I-OCEAN7-304-0616641|  22.34  14.207  39.186  32.267 1501.2997 16:57:38.69M
2017-10-05T10:07:17.894Z|I-OCEAN7-304-0616641|  22.34  14.208  39.173  32.255 1501.2875 16:57:43.76M
2017-10-05T10:07:22.962Z|I-OCEAN7-304-0616641|  22.37  14.208  39.172  32.253 1501.2877 16:57:48.82M
2017-10-05T10:07:28.022Z|I-OCEAN7-304-0616641|  22.34  14.209  39.169  32.249 1501.2858 16:57:53.89M
2017-10-05T10:07:33.089Z|I-OCEAN7-304-0616641|  22.34  14.210  39.169  32.250 1501.2875 16:57:58.95M
2017-10-05T10:07:38.154Z|I-OCEAN7-304-0616641|  22.34  14.210  39.212  32.288 1501.3353 16:58:04.03M
2017-10-05T10:07:43.216Z|I-OCEAN7-304-0616641|  22.35  14.211  39.135  32.217 1501.2531 16:58:09.10M
2017-10-05T10:07:48.283Z|I-OCEAN7-304-0616641|  22.35  14.211  39.135  32.217 1501.2545 16:58:14.16M
2017-10-05T10:07:53.347Z|I-OCEAN7-304-0616641|  22.37  14.211  39.143  32.224 1501.2629 16:58:19.22M
2017-10-05T10:07:58.414Z|I-OCEAN7-304-0616641|  22.35  14.211  39.141  32.223 1501.2605 16:58:24.29M