2017-10-05T10:05:01.146Z|I-OCEAN7-304-0616641|  22.39  14.205  39.145  32.232 1501.2518 16:55:27.02M
2017-10-05T10:05:06.213Z|I-OCEAN7-304-0616641|  22.30  14.205  39.148  32.234 1501.2535 16:55:32.08M
2017-10-05T10:05:11.276Z|I-OCEAN7-304-0616641|  22.35  14.202  39.149  32.237 1501.2476 16:55:37.15M
2017-10-05T10:05:16.337Z|I-OCEAN7-304-0616641|  22.35  14.204  39.188  32.272 1501.2952 16:55:42.21M
2017-10-05T10:05:21.406Z|I-OCEAN7-304-0616641|  22.35  14.204  39.189  32.272 1501.2964 16:55:47.27M
2017-10-05T10:05:26.471Z|I-OCEAN7-304-0616641|  22.34  14.205  39.140  32.226 1501.2445 16:55:52.34M
2017-10-05T10:05:31.531Z|I-OCEAN7-304-0616641|  22.38  14.205  39.177  32.260 1501.2858 16:55:57.40M
2017-10-05T10:05:36.601Z|I-OCEAN7-304-0616641|  22.38  14.206  39.213  32.294 1501.3262 16:56:02.46M
2017-10-05T10:05:41.664Z|I-OCEAN7-304-0616641|  22.39  14.206  39.155  32.240 1501.2640 16:56:07.53M
2017-10-05T10:05:46.728Z|I-OCEAN7-304-0616641|  22.40  14.206  39.147  32.232 1501.2561 16:56:12.59M
2017-10-05T10:05:51.795Z|I-OCEAN7-304-0616641|  22.40  14.206  39.172  32.254 1501.2833 16:56:17.65M
2017-10-05T10:05:56.859Z|I-OCEAN7-304-0616641|  22.33  14.206  39.171  32.254 1501.2822 16:56:22.72M