2017-10-05T10:03:04.659Z|I-OCEAN7-304-0616641|  22.38  14.207  39.173  32.255 1501.2875 16:53:30.51M
2017-10-05T10:03:09.724Z|I-OCEAN7-304-0616641|  22.43  14.207  39.174  32.256 1501.2891 16:53:35.58M
2017-10-05T10:03:14.786Z|I-OCEAN7-304-0616641|  22.41  14.207  39.132  32.218 1501.2437 16:53:40.64M
2017-10-05T10:03:19.852Z|I-OCEAN7-304-0616641|  22.38  14.207  39.132  32.218 1501.2430 16:53:45.70M
2017-10-05T10:03:24.917Z|I-OCEAN7-304-0616641|  22.41  14.207  39.167  32.249 1501.2806 16:53:50.77M
2017-10-05T10:03:29.981Z|I-OCEAN7-304-0616641|  22.41  14.207  39.101  32.189 1501.2087 16:53:55.83M
2017-10-05T10:03:35.047Z|I-OCEAN7-304-0616641|  22.40  14.207  39.100  32.188 1501.2074 16:54:00.90M
2017-10-05T10:03:40.109Z|I-OCEAN7-304-0616641|  22.40  14.206  39.149  32.234 1501.2593 16:54:05.96M
2017-10-05T10:03:45.174Z|I-OCEAN7-304-0616641|  22.41  14.206  39.119  32.207 1501.2261 16:54:11.04M
2017-10-05T10:03:50.242Z|I-OCEAN7-304-0616641|  22.41  14.206  39.159  32.244 1501.2693 16:54:16.11M
2017-10-05T10:03:55.304Z|I-OCEAN7-304-0616641|  22.41  14.206  39.194  32.276 1501.3068 16:54:21.17M