2017-10-05T10:01:03.364Z|I-OCEAN7-304-0616641|  22.37  14.207  39.116  32.203 1501.2241 16:51:29.22M
2017-10-05T10:01:08.427Z|I-OCEAN7-304-0616641|  22.37  14.207  39.207  32.286 1501.3224 16:51:34.28M
2017-10-05T10:01:13.489Z|I-OCEAN7-304-0616641|  22.37  14.207  39.100  32.188 1501.2076 16:51:39.34M
2017-10-05T10:01:18.557Z|I-OCEAN7-304-0616641|  22.37  14.207  39.100  32.188 1501.2076 16:51:44.41M
2017-10-05T10:01:23.623Z|I-OCEAN7-304-0616641|  22.37  14.207  39.011  32.106 1501.1122 16:51:49.47M
2017-10-05T10:01:28.430Z|I-OCEAN7-304-0616641|  22.33  14.207  39.199  32.279 1501.3131 16:51:54.54M
2017-10-05T10:01:33.492Z|I-OCEAN7-304-0616641|  22.39  14.207  39.233  32.310 1501.3500 16:51:59.35M
2017-10-05T10:01:38.559Z|I-OCEAN7-304-0616641|  22.37  14.207  39.233  32.310 1501.3491 16:52:04.41M
2017-10-05T10:01:43.621Z|I-OCEAN7-304-0616641|  22.41  14.207  39.200  32.280 1501.3146 16:52:09.48M
2017-10-05T10:01:48.686Z|I-OCEAN7-304-0616641|  22.39  14.206  39.146  32.231 1501.2552 16:52:14.54M
2017-10-05T10:01:53.752Z|I-OCEAN7-304-0616641|  22.38  14.206  39.103  32.192 1501.2091 16:52:19.60M
2017-10-05T10:01:58.815Z|I-OCEAN7-304-0616641|  22.38  14.206  39.154  32.239 1501.2626 16:52:24.66M