2017-10-05T09:58:02.073Z|I-OCEAN7-304-0616641|  22.43  14.208  39.085  32.173 1501.1952 16:48:28.18M
2017-10-05T09:58:07.139Z|I-OCEAN7-304-0616641|  22.42  14.208  39.089  32.177 1501.1976 16:48:32.97M
2017-10-05T09:58:12.204Z|I-OCEAN7-304-0616641|  22.42  14.207  39.177  32.259 1501.2917 16:48:38.05M
2017-10-05T09:58:17.270Z|I-OCEAN7-304-0616641|  22.42  14.207  39.167  32.249 1501.2805 16:48:43.12M
2017-10-05T09:58:22.334Z|I-OCEAN7-304-0616641|  22.41  14.207  39.328  32.397 1501.4528 16:48:48.18M
2017-10-05T09:58:27.397Z|I-OCEAN7-304-0616641|  22.41  14.207  39.203  32.283 1501.3187 16:48:53.24M
2017-10-05T09:58:32.464Z|I-OCEAN7-304-0616641|  22.38  14.207  39.193  32.274 1501.3070 16:48:58.31M
2017-10-05T09:58:37.530Z|I-OCEAN7-304-0616641|  22.38  14.206  39.099  32.188 1501.2047 16:49:03.37M
2017-10-05T09:58:42.592Z|I-OCEAN7-304-0616641|  22.43  14.206  39.136  32.222 1501.2451 16:49:08.44M
2017-10-05T09:58:47.658Z|I-OCEAN7-304-0616641|  22.42  14.201  39.137  32.227 1501.2334 16:49:13.50M
2017-10-05T09:58:52.721Z|I-OCEAN7-304-0616641|  22.42  14.201  39.079  32.174 1501.1711 16:49:18.56M
2017-10-05T09:58:57.788Z|I-OCEAN7-304-0616641|  22.42  14.200  39.072  32.168 1501.1631 16:49:23.62M