2017-10-05T09:56:00.781Z|I-OCEAN7-304-0616641|  22.48  14.207  39.173  32.255 1501.2881 16:46:26.61M
2017-10-05T09:56:05.848Z|I-OCEAN7-304-0616641|  22.41  14.207  39.174  32.256 1501.2867 16:46:31.67M
2017-10-05T09:56:10.912Z|I-OCEAN7-304-0616641|  22.41  14.207  39.155  32.239 1501.2675 16:46:36.74M
2017-10-05T09:56:15.973Z|I-OCEAN7-304-0616641|  22.41  14.207  39.118  32.205 1501.2275 16:46:41.80M
2017-10-05T09:56:21.039Z|I-OCEAN7-304-0616641|  22.36  14.207  39.118  32.204 1501.2269 16:46:46.86M
2017-10-05T09:56:26.103Z|I-OCEAN7-304-0616641|  22.36  14.208  39.117  32.203 1501.2272 16:46:51.93M
2017-10-05T09:56:31.170Z|I-OCEAN7-304-0616641|  22.36  14.208  39.119  32.205 1501.2290 16:46:57.01M
2017-10-05T09:56:36.236Z|I-OCEAN7-304-0616641|  22.45  14.208  39.069  32.159 1501.1776 16:47:02.08M
2017-10-05T09:56:41.301Z|I-OCEAN7-304-0616641|  22.34  14.208  39.090  32.179 1501.1980 16:47:07.14M
2017-10-05T09:56:46.364Z|I-OCEAN7-304-0616641|  22.46  14.207  39.124  32.210 1501.2356 16:47:12.21M
2017-10-05T09:56:51.430Z|I-OCEAN7-304-0616641|  22.39  14.207  39.124  32.210 1501.2341 16:47:17.27M
2017-10-05T09:56:56.492Z|I-OCEAN7-304-0616641|  22.40  14.207  39.168  32.251 1501.2823 16:47:22.33M