2017-10-05T09:48:01.194Z|I-OCEAN7-304-0616641| 22.47 14.212 39.091 32.176 1501.2097 16:38:27.02M 2017-10-05T09:48:06.258Z|I-OCEAN7-304-0616641| 22.47 14.211 39.156 32.236 1501.2791 16:38:32.07M 2017-10-05T09:48:11.322Z|I-OCEAN7-304-0616641| 22.47 14.211 39.053 32.142 1501.1674 16:38:37.14M 2017-10-05T09:48:16.387Z|I-OCEAN7-304-0616641| 22.47 14.210 39.031 32.123 1501.1429 16:38:42.20M 2017-10-05T09:48:21.453Z|I-OCEAN7-304-0616641| 22.47 14.210 39.130 32.213 1501.2489 16:38:47.26M 2017-10-05T09:48:26.519Z|I-OCEAN7-304-0616641| 22.47 14.210 39.049 32.139 1501.1621 16:38:52.33M 2017-10-05T09:48:31.582Z|I-OCEAN7-304-0616641| 22.43 14.210 39.147 32.229 1501.2662 16:38:57.39M 2017-10-05T09:48:36.648Z|I-OCEAN7-304-0616641| 22.45 14.210 39.055 32.144 1501.1670 16:39:02.45M 2017-10-05T09:48:41.709Z|I-OCEAN7-304-0616641| 22.41 14.209 39.100 32.186 1501.2135 16:39:07.52M 2017-10-05T09:48:46.517Z|I-OCEAN7-304-0616641| 22.42 14.209 39.076 32.164 1501.1868 16:39:12.58M 2017-10-05T09:48:51.581Z|I-OCEAN7-304-0616641| 22.42 14.209 39.144 32.227 1501.2592 16:39:17.39M 2017-10-05T09:48:56.644Z|I-OCEAN7-304-0616641| 22.48 14.209 39.189 32.268 1501.3077 16:39:22.46M