2017-10-05T09:41:01.078Z|I-OCEAN7-304-0616641|  22.54  14.205  38.992  32.091 1501.0894 16:31:26.85M
2017-10-05T09:41:06.140Z|I-OCEAN7-304-0616641|  22.54  14.205  39.038  32.133 1501.1395 16:31:31.92M
2017-10-05T09:41:11.206Z|I-OCEAN7-304-0616641|  22.60  14.205  39.038  32.132 1501.1403 16:31:37.00M
2017-10-05T09:41:16.269Z|I-OCEAN7-304-0616641|  22.55  14.205  39.011  32.108 1501.1108 16:31:42.07M
2017-10-05T09:41:21.337Z|I-OCEAN7-304-0616641|  22.61  14.205  39.011  32.108 1501.1121 16:31:47.13M
2017-10-05T09:41:26.401Z|I-OCEAN7-304-0616641|  22.48  14.205  39.226  32.305 1501.3397 16:31:52.20M
2017-10-05T09:41:31.467Z|I-OCEAN7-304-0616641|  22.56  14.205  39.116  32.204 1501.2222 16:31:57.26M
2017-10-05T09:41:36.530Z|I-OCEAN7-304-0616641|  22.51  14.205  39.169  32.254 1501.2782 16:32:02.32M
2017-10-05T09:41:41.596Z|I-OCEAN7-304-0616641|  22.56  14.204  39.067  32.160 1501.1693 16:32:07.38M
2017-10-05T09:41:46.658Z|I-OCEAN7-304-0616641|  22.54  14.205  39.123  32.212 1501.2300 16:32:12.45M
2017-10-05T09:41:51.723Z|I-OCEAN7-304-0616641|  22.54  14.205  39.124  32.212 1501.2313 16:32:17.51M
2017-10-05T09:41:56.786Z|I-OCEAN7-304-0616641|  22.52  14.205  39.125  32.212 1501.2317 16:32:22.57M