2017-10-05T09:35:01.476Z|I-OCEAN7-304-0616641| 22.58 14.204 39.040 32.136 1501.1392 16:25:27.27M 2017-10-05T09:35:06.541Z|I-OCEAN7-304-0616641| 22.61 14.204 39.100 32.191 1501.2042 16:25:32.31M 2017-10-05T09:35:11.605Z|I-OCEAN7-304-0616641| 22.59 14.204 39.127 32.216 1501.2336 16:25:37.38M 2017-10-05T09:35:16.668Z|I-OCEAN7-304-0616641| 22.59 14.204 39.127 32.215 1501.2334 16:25:42.44M 2017-10-05T09:35:21.736Z|I-OCEAN7-304-0616641| 22.60 14.204 39.126 32.214 1501.2327 16:25:47.50M 2017-10-05T09:35:26.801Z|I-OCEAN7-304-0616641| 22.60 14.204 39.068 32.161 1501.1708 16:25:52.57M 2017-10-05T09:35:31.865Z|I-OCEAN7-304-0616641| 22.60 14.204 39.114 32.204 1501.2198 16:25:57.63M 2017-10-05T09:35:36.930Z|I-OCEAN7-304-0616641| 22.63 14.204 39.115 32.204 1501.2207 16:26:02.70M 2017-10-05T09:35:41.994Z|I-OCEAN7-304-0616641| 22.63 14.204 39.158 32.244 1501.2662 16:26:07.76M 2017-10-05T09:35:47.061Z|I-OCEAN7-304-0616641| 22.63 14.204 39.132 32.220 1501.2380 16:26:12.82M 2017-10-05T09:35:52.122Z|I-OCEAN7-304-0616641| 22.70 14.204 39.110 32.200 1501.2156 16:26:17.89M 2017-10-05T09:35:57.188Z|I-OCEAN7-304-0616641| 22.62 14.204 39.109 32.199 1501.2142 16:26:22.95M