2017-10-05T09:32:04.470Z|I-OCEAN7-304-0616641|  22.65  14.204  39.130  32.218 1501.2373 16:22:30.24M
2017-10-05T09:32:09.535Z|I-OCEAN7-304-0616641|  22.65  14.204  39.166  32.251 1501.2766 16:22:35.30M
2017-10-05T09:32:14.599Z|I-OCEAN7-304-0616641|  22.65  14.205  39.144  32.231 1501.2540 16:22:40.36M
2017-10-05T09:32:19.664Z|I-OCEAN7-304-0616641|  22.63  14.205  39.178  32.262 1501.2910 16:22:45.43M
2017-10-05T09:32:24.728Z|I-OCEAN7-304-0616641|  22.63  14.205  39.135  32.222 1501.2445 16:22:50.49M
2017-10-05T09:32:29.794Z|I-OCEAN7-304-0616641|  22.68  14.205  39.142  32.228 1501.2522 16:22:55.55M
2017-10-05T09:32:34.860Z|I-OCEAN7-304-0616641|  22.68  14.205  39.265  32.342 1501.3846 16:23:00.62M
2017-10-05T09:32:39.924Z|I-OCEAN7-304-0616641|  22.62  14.205  39.208  32.289 1501.3223 16:23:05.68M
2017-10-05T09:32:44.990Z|I-OCEAN7-304-0616641|  22.62  14.204  39.094  32.185 1501.1992 16:23:10.74M
2017-10-05T09:32:50.056Z|I-OCEAN7-304-0616641|  22.62  14.204  39.188  32.271 1501.2997 16:23:15.81M
2017-10-05T09:32:55.116Z|I-OCEAN7-304-0616641|  22.54  14.204  39.128  32.216 1501.2338 16:23:20.87M