2017-10-05T09:30:03.436Z|I-OCEAN7-304-0616641|  22.66  14.203  39.152  32.239 1501.2587 16:20:29.20M
2017-10-05T09:30:08.500Z|I-OCEAN7-304-0616641|  22.66  14.203  39.161  32.247 1501.2678 16:20:34.26M
2017-10-05T09:30:13.565Z|I-OCEAN7-304-0616641|  22.66  14.203  39.162  32.249 1501.2688 16:20:39.32M
2017-10-05T09:30:18.626Z|I-OCEAN7-304-0616641|  22.66  14.202  39.139  32.228 1501.2434 16:20:44.39M
2017-10-05T09:30:23.695Z|I-OCEAN7-304-0616641|  22.66  14.202  39.140  32.229 1501.2430 16:20:49.45M
2017-10-05T09:30:28.760Z|I-OCEAN7-304-0616641|  22.67  14.204  39.137  32.224 1501.2450 16:20:54.51M
2017-10-05T09:30:33.823Z|I-OCEAN7-304-0616641|  22.66  14.204  39.136  32.223 1501.2445 16:20:59.58M
2017-10-05T09:30:38.886Z|I-OCEAN7-304-0616641|  22.66  14.205  39.123  32.211 1501.2322 16:21:04.64M
2017-10-05T09:30:43.694Z|I-OCEAN7-304-0616641|  22.65  14.202  39.121  32.211 1501.2244 16:21:09.70M
2017-10-05T09:30:48.500Z|I-OCEAN7-304-0616641|  22.65  14.202  39.151  32.239 1501.2556 16:21:14.52M
2017-10-05T09:30:53.564Z|I-OCEAN7-304-0616641|  22.69  14.202  39.194  32.278 1501.3010 16:21:19.33M
2017-10-05T09:30:58.628Z|I-OCEAN7-304-0616641|  22.65  14.201  39.160  32.248 1501.2642 16:21:24.39M