2017-10-05T09:28:02.141Z|I-OCEAN7-304-0616641|  22.68  14.204  39.070  32.163 1501.1736 16:18:27.88M
2017-10-05T09:28:07.207Z|I-OCEAN7-304-0616641|  22.66  14.204  39.061  32.155 1501.1633 16:18:32.94M
2017-10-05T09:28:12.268Z|I-OCEAN7-304-0616641|  22.67  14.204  39.092  32.184 1501.1963 16:18:38.03M
2017-10-05T09:28:17.335Z|I-OCEAN7-304-0616641|  22.66  14.203  39.028  32.125 1501.1271 16:18:43.09M
2017-10-05T09:28:22.492Z|I-OCEAN7-304-0616641|  22.70  14.203  39.055  32.150 1501.1565 16:18:48.16M
2017-10-05T09:28:27.467Z|I-OCEAN7-304-0616641|  22.68  14.203  39.009  32.108 1501.1061 16:18:53.31M
2017-10-05T09:28:32.530Z|I-OCEAN7-304-0616641|  22.73  14.204  39.147  32.234 1501.2560 16:18:58.29M
2017-10-05T09:28:37.591Z|I-OCEAN7-304-0616641|  22.69  14.203  39.155  32.242 1501.2637 16:19:03.35M
2017-10-05T09:28:42.400Z|I-OCEAN7-304-0616641|  22.69  14.203  39.156  32.242 1501.2646 16:19:08.41M
2017-10-05T09:28:47.464Z|I-OCEAN7-304-0616641|  22.64  14.203  39.172  32.258 1501.2806 16:19:13.22M
2017-10-05T09:28:52.529Z|I-OCEAN7-304-0616641|  22.66  14.203  39.172  32.258 1501.2803 16:19:18.28M
2017-10-05T09:28:57.595Z|I-OCEAN7-304-0616641|  22.66  14.203  39.128  32.218 1501.2328 16:19:23.35M