2017-10-05T09:24:00.074Z|I-OCEAN7-304-0616641|  22.75  14.201  39.187  32.273 1501.2939 16:14:25.80M
2017-10-05T09:24:05.138Z|I-OCEAN7-304-0616641|  22.73  14.202  39.229  32.311 1501.3394 16:14:30.87M
2017-10-05T09:24:10.199Z|I-OCEAN7-304-0616641|  22.72  14.202  39.201  32.285 1501.3091 16:14:35.93M
2017-10-05T09:24:15.269Z|I-OCEAN7-304-0616641|  22.66  14.202  39.200  32.284 1501.3082 16:14:41.01M
2017-10-05T09:24:20.331Z|I-OCEAN7-304-0616641|  22.72  14.202  39.186  32.271 1501.2950 16:14:46.08M
2017-10-05T09:24:25.395Z|I-OCEAN7-304-0616641|  22.70  14.203  39.184  32.269 1501.2927 16:14:51.14M
2017-10-05T09:24:30.463Z|I-OCEAN7-304-0616641|  22.74  14.203  39.182  32.267 1501.2922 16:14:56.20M
2017-10-05T09:24:35.527Z|I-OCEAN7-304-0616641|  22.75  14.203  39.108  32.198 1501.2139 16:15:01.27M
2017-10-05T09:24:40.592Z|I-OCEAN7-304-0616641|  22.74  14.204  39.108  32.198 1501.2142 16:15:06.33M
2017-10-05T09:24:45.654Z|I-OCEAN7-304-0616641|  22.74  14.204  39.113  32.202 1501.2200 16:15:11.40M
2017-10-05T09:24:50.720Z|I-OCEAN7-304-0616641|  22.70  14.204  39.107  32.198 1501.2139 16:15:16.46M
2017-10-05T09:24:55.787Z|I-OCEAN7-304-0616641|  22.70  14.204  39.015  32.113 1501.1145 16:15:21.52M