2017-10-05T09:17:04.763Z|I-OCEAN7-304-0616641|  22.83  14.204  39.179  32.263 1501.2928 16:07:30.48M
2017-10-05T09:17:09.827Z|I-OCEAN7-304-0616641|  22.81  14.204  39.179  32.263 1501.2930 16:07:35.54M
2017-10-05T09:17:14.892Z|I-OCEAN7-304-0616641|  22.79  14.205  39.098  32.188 1501.2061 16:07:40.61M
2017-10-05T09:17:19.955Z|I-OCEAN7-304-0616641|  22.82  14.205  39.071  32.164 1501.1782 16:07:45.67M
2017-10-05T09:17:25.021Z|I-OCEAN7-304-0616641|  22.80  14.204  39.081  32.173 1501.1879 16:07:50.73M
2017-10-05T09:17:30.083Z|I-OCEAN7-304-0616641|  22.80  14.204  39.116  32.205 1501.2240 16:07:55.80M
2017-10-05T09:17:35.152Z|I-OCEAN7-304-0616641|  22.80  14.204  39.159  32.246 1501.2703 16:08:00.86M
2017-10-05T09:17:40.216Z|I-OCEAN7-304-0616641|  22.87  14.203  39.135  32.224 1501.2448 16:08:05.93M
2017-10-05T09:17:45.280Z|I-OCEAN7-304-0616641|  22.81  14.203  39.114  32.205 1501.2209 16:08:11.01M
2017-10-05T09:17:50.346Z|I-OCEAN7-304-0616641|  22.87  14.203  39.027  32.125 1501.1276 16:08:16.07M
2017-10-05T09:17:55.409Z|I-OCEAN7-304-0616641|  22.78  14.203  39.087  32.180 1501.1896 16:08:21.14M