2017-10-05T09:09:04.647Z|I-OCEAN7-304-0616641| 22.96 14.202 39.042 32.139 1501.1431 15:59:30.36M 2017-10-05T09:09:09.712Z|I-OCEAN7-304-0616641| 22.96 14.202 39.042 32.139 1501.1431 15:59:35.41M 2017-10-05T09:09:14.779Z|I-OCEAN7-304-0616641| 22.94 14.202 38.987 32.088 1501.0833 15:59:40.47M 2017-10-05T09:09:19.842Z|I-OCEAN7-304-0616641| 22.94 14.202 39.025 32.123 1501.1245 15:59:45.54M 2017-10-05T09:09:24.910Z|I-OCEAN7-304-0616641| 22.94 14.202 39.024 32.123 1501.1238 15:59:50.60M 2017-10-05T09:09:29.973Z|I-OCEAN7-304-0616641| 22.92 14.202 39.049 32.146 1501.1506 15:59:55.67M 2017-10-05T09:09:35.037Z|I-OCEAN7-304-0616641| 22.90 14.202 39.116 32.207 1501.2219 16:00:00.73M 2017-10-05T09:09:39.843Z|I-OCEAN7-304-0616641| 22.89 14.202 39.039 32.136 1501.1387 16:00:05.79M 2017-10-05T09:09:44.907Z|I-OCEAN7-304-0616641| 22.96 14.202 39.070 32.165 1501.1729 16:00:10.60M 2017-10-05T09:09:49.972Z|I-OCEAN7-304-0616641| 22.87 14.202 39.253 32.333 1501.3678 16:00:15.66M 2017-10-05T09:09:55.035Z|I-OCEAN7-304-0616641| 22.93 14.202 39.190 32.275 1501.3016 16:00:20.73M