2017-10-05T09:06:02.316Z|I-OCEAN7-304-0616641|  23.00  14.198  39.092  32.188 1501.1885 15:56:28.27M
2017-10-05T09:06:07.382Z|I-OCEAN7-304-0616641|  22.98  14.198  39.054  32.153 1501.1484 15:56:33.08M
2017-10-05T09:06:12.446Z|I-OCEAN7-304-0616641|  22.99  14.199  39.088  32.184 1501.1866 15:56:38.14M
2017-10-05T09:06:17.510Z|I-OCEAN7-304-0616641|  22.90  14.199  39.027  32.127 1501.1195 15:56:43.20M
2017-10-05T09:06:22.574Z|I-OCEAN7-304-0616641|  22.97  14.200  39.073  32.169 1501.1719 15:56:48.27M
2017-10-05T09:06:27.641Z|I-OCEAN7-304-0616641|  22.97  14.201  39.072  32.168 1501.1725 15:56:53.33M
2017-10-05T09:06:32.705Z|I-OCEAN7-304-0616641|  22.97  14.201  39.060  32.157 1501.1597 15:56:58.39M
2017-10-05T09:06:37.771Z|I-OCEAN7-304-0616641|  22.94  14.200  39.056  32.154 1501.1547 15:57:03.46M
2017-10-05T09:06:42.834Z|I-OCEAN7-304-0616641|  23.02  14.200  39.091  32.185 1501.1930 15:57:08.52M
2017-10-05T09:06:47.899Z|I-OCEAN7-304-0616641|  23.02  14.200  39.070  32.166 1501.1704 15:57:13.58M
2017-10-05T09:06:52.963Z|I-OCEAN7-304-0616641|  23.06  14.200  39.098  32.192 1501.2015 15:57:18.65M
2017-10-05T09:06:58.031Z|I-OCEAN7-304-0616641|  22.98  14.201  39.099  32.192 1501.2012 15:57:23.71M