2017-10-05T09:04:01.023Z|I-OCEAN7-304-0616641|  23.01  14.197  39.075  32.174 1501.1687 15:54:26.70M
2017-10-05T09:04:06.086Z|I-OCEAN7-304-0616641|  23.01  14.196  39.128  32.223 1501.2239 15:54:31.76M
2017-10-05T09:04:11.151Z|I-OCEAN7-304-0616641|  23.01  14.196  39.119  32.215 1501.2134 15:54:36.82M
2017-10-05T09:04:16.217Z|I-OCEAN7-304-0616641|  23.01  14.196  39.101  32.198 1501.1942 15:54:41.89M
2017-10-05T09:04:21.284Z|I-OCEAN7-304-0616641|  23.03  14.196  39.065  32.166 1501.1554 15:54:46.95M
2017-10-05T09:04:26.344Z|I-OCEAN7-304-0616641|  22.99  14.196  39.093  32.191 1501.1846 15:54:52.04M
2017-10-05T09:04:31.407Z|I-OCEAN7-304-0616641|  23.06  14.195  39.063  32.164 1501.1517 15:54:57.10M
2017-10-05T09:04:36.473Z|I-OCEAN7-304-0616641|  23.06  14.195  39.063  32.164 1501.1515 15:55:02.16M
2017-10-05T09:04:41.542Z|I-OCEAN7-304-0616641|  23.05  14.195  39.150  32.244 1501.2446 15:55:07.23M
2017-10-05T09:04:46.605Z|I-OCEAN7-304-0616641|  23.02  14.195  39.129  32.224 1501.2223 15:55:12.29M
2017-10-05T09:04:51.671Z|I-OCEAN7-304-0616641|  23.03  14.195  39.120  32.216 1501.2123 15:55:17.35M
2017-10-05T09:04:56.826Z|I-OCEAN7-304-0616641|  22.99  14.195  39.091  32.190 1501.1797 15:55:22.42M