2017-10-05T09:00:03.237Z|I-OCEAN7-304-0616641|  23.11  14.197  39.087  32.184 1501.1837 15:50:28.90M
2017-10-05T09:00:08.300Z|I-OCEAN7-304-0616641|  23.09  14.197  39.091  32.188 1501.1876 15:50:33.96M
2017-10-05T09:00:13.366Z|I-OCEAN7-304-0616641|  23.09  14.197  39.092  32.189 1501.1885 15:50:39.04M
2017-10-05T09:00:18.429Z|I-OCEAN7-304-0616641|  23.14  14.197  39.094  32.190 1501.1906 15:50:44.11M
2017-10-05T09:00:23.496Z|I-OCEAN7-304-0616641|  23.13  14.197  39.095  32.192 1501.1917 15:50:49.17M
2017-10-05T09:00:28.560Z|I-OCEAN7-304-0616641|  23.13  14.197  39.160  32.251 1501.2609 15:50:54.24M
2017-10-05T09:00:33.626Z|I-OCEAN7-304-0616641|  23.10  14.197  39.149  32.241 1501.2491 15:50:59.30M
2017-10-05T09:00:38.691Z|I-OCEAN7-304-0616641|  23.08  14.197  39.108  32.203 1501.2059 15:51:04.36M
2017-10-05T09:00:43.756Z|I-OCEAN7-304-0616641|  23.05  14.197  39.142  32.235 1501.2401 15:51:09.43M
2017-10-05T09:00:48.821Z|I-OCEAN7-304-0616641|  23.11  14.196  39.087  32.185 1501.1809 15:51:14.49M
2017-10-05T09:00:53.976Z|I-OCEAN7-304-0616641|  23.06  14.198  39.076  32.174 1501.1718 15:51:19.55M
2017-10-05T09:00:58.951Z|I-OCEAN7-304-0616641|  23.08  14.198  39.091  32.187 1501.1888 15:51:24.71M