2017-10-05T08:58:01.681Z|I-OCEAN7-304-0616641|  23.15  14.199  39.023  32.125 1501.1188 15:48:27.35M
2017-10-05T08:58:06.747Z|I-OCEAN7-304-0616641|  23.15  14.198  39.024  32.126 1501.1176 15:48:32.41M
2017-10-05T08:58:11.814Z|I-OCEAN7-304-0616641|  23.15  14.198  39.024  32.126 1501.1172 15:48:37.48M
2017-10-05T08:58:16.877Z|I-OCEAN7-304-0616641|  23.05  14.197  39.075  32.173 1501.1687 15:48:42.54M
2017-10-05T08:58:21.939Z|I-OCEAN7-304-0616641|  23.10  14.196  39.122  32.217 1501.2186 15:48:47.60M
2017-10-05T08:58:27.008Z|I-OCEAN7-304-0616641|  23.10  14.198  39.122  32.216 1501.2214 15:48:52.66M
2017-10-05T08:58:32.073Z|I-OCEAN7-304-0616641|  23.13  14.198  39.194  32.281 1501.3000 15:48:57.73M
2017-10-05T08:58:37.135Z|I-OCEAN7-304-0616641|  23.08  14.199  39.159  32.249 1501.2632 15:49:02.80M
2017-10-05T08:58:42.201Z|I-OCEAN7-304-0616641|  23.15  14.199  39.082  32.177 1501.1829 15:49:07.86M
2017-10-05T08:58:47.265Z|I-OCEAN7-304-0616641|  23.15  14.200  39.107  32.200 1501.2117 15:49:12.92M
2017-10-05T08:58:52.332Z|I-OCEAN7-304-0616641|  23.07  14.200  39.100  32.194 1501.2034 15:49:18.01M
2017-10-05T08:58:57.396Z|I-OCEAN7-304-0616641|  23.12  14.200  39.118  32.210 1501.2234 15:49:23.07M